Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.634,90 -779,17 (-1,33%) CMC Crypto 200
1.333,36 -11,14 (-0,83%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür24. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240724C18300000 | 2024-07-01 10:21AM EDT | 18,300.00 | 1,464.04 | 1,778.80 | 1,799.70 | 0.00 | - | 1 | 1 | 30.50% |
| NDXP240724C18400000 | 2024-07-01 10:21AM EDT | 18,400.00 | 1,368.55 | 1,680.90 | 1,701.70 | 0.00 | - | 1 | 1 | 29.36% |
| NDXP240724C19500000 | 2024-06-24 4:00PM EDT | 19,500.00 | 384.48 | 661.10 | 678.80 | 0.00 | - | - | 0 | 18.57% |
| NDXP240724C19600000 | 2024-07-02 11:15AM EDT | 19,600.00 | 490.20 | 580.20 | 597.10 | +127.40 | +35.12% | 2 | 0 | 17.83% |
| NDXP240724C19700000 | 2024-06-24 4:00PM EDT | 19,700.00 | 279.71 | 506.70 | 519.00 | 0.00 | - | - | 0 | 17.12% |
| NDXP240724C19800000 | 2024-06-24 12:42PM EDT | 19,800.00 | 294.00 | 436.00 | 445.40 | 0.00 | - | 2 | 3 | 16.48% |
| NDXP240724C19900000 | 2024-06-24 4:00PM EDT | 19,900.00 | 195.57 | 366.90 | 376.70 | 0.00 | - | - | 2 | 15.89% |
| NDXP240724C19975000 | 2024-06-28 10:37AM EDT | 19,975.00 | 334.52 | 320.10 | 329.00 | 0.00 | - | 2 | 1 | 15.49% |
| NDXP240724C20100000 | 2024-06-26 10:39AM EDT | 20,100.00 | 193.55 | 247.90 | 256.90 | 0.00 | - | - | 36 | 14.88% |
| NDXP240724C20750000 | 2024-06-28 11:11AM EDT | 20,750.00 | 46.61 | 41.10 | 46.20 | 0.00 | - | 210 | 35 | 13.13% |
| NDXP240724C21000000 | 2024-06-25 11:14AM EDT | 21,000.00 | 20.40 | 16.70 | 21.10 | 0.00 | - | - | 1 | 13.06% |
| NDXP240724C21100000 | 2024-06-25 11:24AM EDT | 21,100.00 | 16.60 | 11.40 | 15.70 | 0.00 | - | - | 2 | 13.16% |
Putsfür24. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240724P18300000 | 2024-06-24 12:42PM EDT | 18,300.00 | 46.40 | 12.00 | 15.80 | 0.00 | - | - | 1 | 20.35% |
| NDXP240724P18400000 | 2024-06-24 12:42PM EDT | 18,400.00 | 53.15 | 13.70 | 17.50 | 0.00 | - | - | 1 | 19.72% |
| NDXP240724P18500000 | 2024-06-28 10:14AM EDT | 18,500.00 | 25.25 | 16.10 | 19.10 | 0.00 | - | 1 | 1 | 19.01% |
| NDXP240724P18600000 | 2024-06-28 10:14AM EDT | 18,600.00 | 28.95 | 18.70 | 21.60 | 0.00 | - | 1 | 1 | 18.42% |
| NDXP240724P18850000 | 2024-07-01 12:12PM EDT | 18,850.00 | 52.65 | 26.90 | 31.00 | 0.00 | - | 1 | 1 | 17.10% |
| NDXP240724P19300000 | 2024-06-24 12:42PM EDT | 19,300.00 | 193.55 | 60.50 | 65.40 | 0.00 | - | - | 2 | 14.93% |
| NDXP240724P19400000 | 2024-07-01 12:12PM EDT | 19,400.00 | 138.55 | 72.60 | 78.20 | 0.00 | - | 1 | 3 | 14.49% |
| NDXP240724P19500000 | 2024-06-26 4:01PM EDT | 19,500.00 | 225.37 | 87.90 | 93.90 | 0.00 | - | - | 9 | 14.06% |
| NDXP240724P19700000 | 2024-06-26 3:58PM EDT | 19,700.00 | 253.71 | 127.60 | 134.60 | 0.00 | - | - | 2 | 13.15% |
| NDXP240724P19800000 | 2024-06-28 2:06PM EDT | 19,800.00 | 260.83 | 154.00 | 161.30 | 0.00 | - | 2 | 1 | 12.71% |
| NDXP240724P19900000 | 2024-06-24 10:54AM EDT | 19,900.00 | 464.40 | 184.70 | 193.20 | 0.00 | - | 7 | 20 | 12.27% |
